Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.18 (+3.31%) | 0 |
8 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 0 |
7 Apr 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 0 |
6 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 0 |
3 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
2 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 0 |
1 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.08 (+1.52%) | 0 |
31 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 0 |
30 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.17 (-3.18%) | 0 |
27 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 0 |
26 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 0 |
25 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
24 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 0 |
23 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.32 (+6.29%) | 0 |
20 Mar 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 0 |
19 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
18 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 0 |
17 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.13 (+2.61%) | 0 |
16 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
13 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
12 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.16 (+3.33%) | 0 |
11 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
10 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.25 (+5.52%) | 0 |
9 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
6 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
5 Mar 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.18 (-3.78%) | 0 |
4 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 0 |
3 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
2 Mar 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.2 (-4.10%) | 0 |
27 Feb 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 0 |