Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
25 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 0 |
24 Feb 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.16 (+3.25%) | 0 |
23 Feb 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.16 (-3.15%) | 0 |
20 Feb 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 0 |
19 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 0 |
18 Feb 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
17 Feb 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.23 (-4.24%) | 0 |
16 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
12 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
11 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
10 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.23 (-4.08%) | 0 |
9 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 0 |
5 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
4 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
3 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 0 |
2 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
30 Jan 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
29 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.17 (-3.01%) | 0 |
28 Jan 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.17 (+3.10%) | 0 |
27 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |
26 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
23 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
22 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 0 |
21 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.2 (+3.82%) | 0 |
20 Jan 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.29 (-5.24%) | 0 |
19 Jan 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |