Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
12 Jan 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.12 (-2.07%) | 0 |
9 Jan 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 0 |
8 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
7 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 0 |
6 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
5 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
2 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
1 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.06 (+1.04%) | 0 |
30 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 0 |
29 Dec 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
25 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
23 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
22 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.09 (-1.57%) | 0 |
19 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 0 |
18 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 0 |
17 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
16 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.26 (+4.55%) | 0 |
15 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
12 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
11 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
10 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.08 (+1.39%) | 0 |
9 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.1 (-1.71%) | 0 |
8 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.22 (+3.90%) | 0 |
5 Dec 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.17 (+3.11%) | 0 |
4 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.15 (-2.67%) | 0 |
3 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 0 |