Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 0 |
1 Dec 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.47 (-8.15%) | 0 |
28 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
27 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.17 (+3.06%) | 0 |
25 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
24 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.34 (+6.59%) | 0 |
21 Nov 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.28 (+5.74%) | 0 |
20 Nov 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.31 (-5.97%) | 0 |
19 Nov 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.33 (-5.98%) | 0 |
18 Nov 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
17 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 0 |
14 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.26 (-4.43%) | 0 |
13 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.34 (+6.15%) | 0 |
12 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.28 (-4.82%) | 0 |
11 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.16 (-2.68%) | 0 |
10 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
7 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.18 (+3.07%) | 0 |
6 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.31 (-5.02%) | 0 |
5 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 0 |
4 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.25 (+4.02%) | 0 |
3 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 (+1.47%) | 0 |
30 Oct 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
29 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
28 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.52 (+9.65%) | 0 |
27 Oct 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.23 (-4.09%) | 0 |
24 Oct 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 0 |
23 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
22 Oct 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.36 (-5.83%) | 0 |