Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
20 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 0 |
17 Oct 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
16 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.25 (+4.21%) | 0 |
15 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.6 (-9.17%) | 0 |
14 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
13 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.65 (+10.94%) | 0 |
10 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
9 Oct 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.42 (-6.55%) | 0 |
8 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 0 |
7 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.35 (-5.09%) | 0 |
6 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.32 (-4.45%) | 0 |
3 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 0 |
2 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.31 (-4.08%) | 0 |
1 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
30 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.32 (+4.38%) | 0 |
29 Sep 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.67 (-8.41%) | 0 |
26 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
25 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
24 Sep 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
23 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
22 Sep 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 0 |
19 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.38 (+4.81%) | 0 |
18 Sep 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 0 |
17 Sep 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 0 |
16 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
15 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.35 (-4.26%) | 0 |
12 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
11 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
10 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |