Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
24 Jul 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 0 |
23 Jul 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
22 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
21 Jul 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
18 Jul 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
17 Jul 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
16 Jul 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.18 (+2.19%) | 0 |
15 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.1 (-1.20%) | 0 |
14 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
11 Jul 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
10 Jul 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
9 Jul 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.14 (-1.64%) | 0 |
8 Jul 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
7 Jul 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 0 |
4 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
2 Jul 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
1 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
30 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 0 |
25 Jun 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 0 |
24 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
23 Jun 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
20 Jun 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 0 |
19 Jun 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
18 Jun 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
17 Jun 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |