Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 0 |
16 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.16 (+1.43%) | 0 |
15 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
14 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
13 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
10 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
9 Mar 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
8 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
7 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.15 (-1.28%) | 0 |
6 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
3 Mar 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
2 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
1 Mar 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
28 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
27 Feb 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
24 Feb 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
23 Feb 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
22 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
21 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
17 Feb 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
16 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
15 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
13 Feb 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.1 (+0.85%) | 0 |
10 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
8 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
7 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
6 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 (-0.76%) | 0 |
3 Feb 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |