Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
7 Feb 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
6 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
5 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.31 (-3.40%) | 0 |
4 Feb 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
1 Feb 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
31 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
30 Jan 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
29 Jan 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
28 Jan 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.13 (+1.48%) | 0 |
25 Jan 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
24 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
23 Jan 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 0 |
22 Jan 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
21 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
17 Jan 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 0 |
16 Jan 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
15 Jan 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22 (-2.34%) | 0 |
14 Jan 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |
11 Jan 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 0 |
10 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
9 Jan 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 0 |
8 Jan 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 0 |
7 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
4 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
3 Jan 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
2 Jan 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
1 Jan 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |