Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.25 (-2.17%) | 0 |
22 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
21 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
20 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 0 |
19 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
16 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
15 Sep 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
14 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
13 Sep 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.43 (-3.45%) | 0 |
12 Sep 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
9 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
8 Sep 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
7 Sep 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.16 (+1.34%) | 0 |
6 Sep 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
2 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
1 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
31 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
30 Aug 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
29 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 0 |
26 Aug 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 0 |
25 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.17 (+1.36%) | 0 |
24 Aug 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
23 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
22 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
19 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
18 Aug 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
17 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
16 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
15 Aug 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
12 Aug 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |