Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
13 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.3 (+2.49%) | 0 |
12 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
10 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
9 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.4 (-3.19%) | 0 |
6 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
5 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.4 (-3.06%) | 0 |
4 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.27 (+2.11%) | 0 |
3 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
2 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
29 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
28 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.23 (+1.80%) | 0 |
27 Apr 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
26 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31 (-2.38%) | 0 |
25 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.3 (-2.25%) | 0 |
21 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
20 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
19 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
18 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
14 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 0 |
13 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
12 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
11 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.18 (-1.33%) | 0 |
8 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.16 (-1.17%) | 0 |
5 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |
4 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |