Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.25 (-1.80%) | 0 |
16 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 0 |
14 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 0 |
11 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.23 (-1.65%) | 0 |
10 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.19 (-1.34%) | 0 |
9 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.21 (+1.50%) | 0 |
8 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
7 Feb 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
4 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
3 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.3 (-2.12%) | 0 |
2 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
1 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.26 (+1.90%) | 0 |
28 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
27 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 0 |
26 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
25 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
24 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
21 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.21 (-1.51%) | 0 |
20 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
19 Jan 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
18 Jan 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.25 (-1.74%) | 0 |
14 Jan 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
12 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
11 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
10 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
7 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
6 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |