Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
8 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
7 Oct 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
6 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
4 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.19 (-1.20%) | 0 |
1 Oct 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
30 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |
29 Sep 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |
28 Sep 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.33 (-2.05%) | 0 |
27 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
24 Sep 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
23 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
22 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 0 |
21 Sep 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
20 Sep 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.27 (-1.68%) | 0 |
17 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
16 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
14 Sep 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
13 Sep 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
10 Sep 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
9 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
8 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
7 Sep 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
3 Sep 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
1 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
31 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |