Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
20 Nov 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
17 Nov 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
16 Nov 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
14 Nov 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 0 |
13 Nov 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
9 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
8 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
6 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
2 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.21 (+1.77%) | 0 |
1 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
31 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
30 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 (+1.12%) | 0 |
27 Oct 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
26 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
25 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
24 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
23 Oct 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
20 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
19 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
18 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
17 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
13 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
12 Oct 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
11 Oct 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |