Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
9 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
6 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
5 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
4 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
3 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 0 |
2 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 (-0.58%) | 0 |
29 Sep 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
28 Sep 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
27 Sep 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
26 Sep 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.15 (-1.23%) | 0 |
25 Sep 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
22 Sep 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.19 (-1.54%) | 0 |
20 Sep 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
19 Sep 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
18 Sep 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
15 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
14 Sep 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 0 |
13 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
12 Sep 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
11 Sep 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
8 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
7 Sep 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
6 Sep 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
5 Sep 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
1 Sep 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
31 Aug 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
30 Aug 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
29 Aug 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.15 (+1.21%) | 0 |