Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
22 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 0 |
19 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
17 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.17 (+1.84%) | 0 |
16 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.16 (+1.76%) | 0 |
15 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.13 (+1.45%) | 0 |
11 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
10 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
9 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
8 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 0 |
5 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.2 (-2.12%) | 0 |
4 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
3 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
2 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 0 |
1 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
29 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.21 (+2.24%) | 0 |
28 Jan 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
27 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 0 |
26 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 0 |
25 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
22 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.21 (+2.28%) | 0 |
21 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
20 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
19 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21 (-2.21%) | 0 |
14 Jan 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |