Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | -0.03 (-40%) | 4,000 |
1 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 100 |
20 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18,750,000 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.0288 | 0.075 | 0.0288 | 0.075 | 18,750,000 | +0.05 (+200.00%) | 97,600 |
13 Jul 2005 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 6,250,000 | +0.005 (+25%) | 8,250 |
12 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |