Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | -0.005 (-20%) | 4,000 |
11 Aug 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,250,000 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,250,000 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,250,000 | +0.004 (+19.05%) | 500 |
6 Aug 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,250,000 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,250,000 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,250,000 | +0.001 (+5%) | 2,370 |
3 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |