Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 5,000,000 | +0.001 (+5.26%) | 65,000 |
5 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,750,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,750,000 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,750,000 | +0.006 (+52%) | 10,000 |
30 Jun 2004 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,125,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,125,000 | -0.007 (-37.50%) | 1,500 |
28 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | +0.005 (+33.33%) | 1,500 |
23 Jun 2004 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 3,750,000 | +0.002 (+15.38%) | 3,000 |
22 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,250,000 | -0.007 (-35%) | 20,000 |
14 Jun 2004 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 5,000,000 | +0.005 (+33.33%) | 126,000 |
11 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |