Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 4,500 |
8 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 9,000 |
3 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,750,000 | -0.01 (-40%) | 9,000 |
14 May 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,250,000 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,250,000 | +0.003 (+11.11%) | 5,000 |
12 May 2004 | USD | 0.025 | 0.025 | 0.02 | 0.0225 | 5,625,000 | -0.003 (-10%) | 82,500 |
11 May 2004 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 6,250,000 | 0.0 (0.0%) | 25,500 |
10 May 2004 | USD | 0.0275 | 0.03 | 0.025 | 0.025 | 6,250,000 | -0.005 (-16.67%) | 184,050 |
7 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | +0.005 (+20%) | 35,000 |