Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 15,000,000 | -0.02 (-25%) | 42,750 |
2 Feb 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | -0.015 (-15.79%) | 25,000 |
29 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | 0.0 (0.0%) | 20,000 |
21 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23,750,000 | -0.005 (-5%) | 8,000 |
20 Jan 2004 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 25,000,000 | -0.01 (-9.09%) | 32,000 |
19 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | +0.02 (+22.22%) | 5,000 |
15 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 15,000 |
14 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 4,000 |
9 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |