Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | +0.01 (+11.11%) | 5,000 |
6 Nov 2003 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 22,500,000 | 0.0 (0.0%) | 31,956 |
5 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | -0.02 (-18.18%) | 7,600 |
3 Nov 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | -0.01 (-8.33%) | 108,500 |
31 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | +0.05 (+71.43%) | 10,000 |
29 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 17,500,000 | -0.04 (-36.36%) | 36,000 |
27 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | -0.02 (-15.38%) | 700 |
21 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 32,500,000 | -0.05 (-27.78%) | 27,500 |
16 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45,000,000 | -0.02 (-10%) | 0 |
15 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50,000,000 | -0.02 (-9.09%) | 0 |
14 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55,000,000 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55,000,000 | +0.07 (+46.67%) | 0 |
10 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37,500,000 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37,500,000 | +0.03 (+25%) | 0 |
8 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | -0.13 (-52%) | 0 |
2 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500,000 | 0.0 (0.0%) | 0 |