Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | -0.02 (-18.18%) | 0 |
28 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | -0.03 (-21.43%) | 0 |
26 Feb 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35,000,000 | +0.01 (+7.69%) | 0 |
24 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | -0.01 (-7.14%) | 0 |
21 Feb 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35,000,000 | +0.015 (+12%) | 0 |
19 Feb 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31,250,000 | -0.005 (-3.85%) | 0 |
18 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | +0.01 (+8.33%) | 0 |
10 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30,000,000 | +0.01 (+9.09%) | 0 |
6 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | +0.03 (+37.50%) | 0 |
5 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | +0.02 (+33.33%) | 0 |
30 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | -0.02 (-25%) | 0 |
27 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20,000,000 | 0.0 (0.0%) | 0 |