Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3,000,000 | -0.118 (-90.77%) | 0 |
10 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | +0.03 (+30%) | 0 |
3 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | -0.025 (-20%) | 0 |
20 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31,250,000 | +0.025 (+25%) | 0 |
19 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25,000,000 | -0.03 (-23.08%) | 0 |
11 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | +0.02 (+18.18%) | 0 |
6 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27,500,000 | -0.04 (-26.67%) | 0 |
5 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37,500,000 | +0.02 (+15.38%) | 0 |
4 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32,500,000 | 0.0 (0.0%) | 0 |