Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22,500,000 | +0.06 (+200%) | 0 |
20 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | +0.01 (+50.00%) | 0 |
12 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,000,000 | -0.01 (-33.33%) | 0 |
11 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7,500,000 | -0.02 (-40%) | 0 |
29 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | +0.005 (+11.11%) | 0 |
23 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | 0.0 (0.0%) | 0 |