Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11,250,000 | -0.015 (-25%) | 0 |
24 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | -0.01 (-14.29%) | 0 |
23 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17,500,000 | +0.07 (+NA) | 0 |
11 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
9 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12,500,000 | +0.05 (+NA) | 0 |
5 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
28 Jun 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15,000,000 | +0.06 (+NA) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |