Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 29.103 | 29.103 | 29.103 | 29.103 | 29.103 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 29.103 | 29.103 | 29.103 | 29.103 | 29.103 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 29.103 | 29.103 | 29.103 | 29.103 | 29.103 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 29.103 | 29.103 | 29.103 | 29.103 | 29.103 | +0.58 (+2.03%) | 600 |
18 Feb 2015 | USD | 28.523 | 28.523 | 28.523 | 28.523 | 28.523 | +0.76 (+2.74%) | 100 |
17 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | -0.551 (-1.95%) | 130 |
29 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 28.314 | 0.0 (0.0%) | 0 |