Telenet Group Holding NV ADR Recent Share Price (USX:TLGHY)

USX:TLGHY - Telenet Group Holding NV ADR Telenet Group Holding NV ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
12 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
9 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
8 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
7 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
6 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
5 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
2 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
1 Jan 2015	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
31 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
30 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
29 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
26 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
25 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
24 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	0.0 (0.0%)	0
23 Dec 2014	USD	28.314	28.314	28.314	28.314	28.314	+0.205 (+0.73%)	100
22 Dec 2014	USD	28.109	28.109	28.109	28.109	28.109	0.0 (0.0%)	0
19 Dec 2014	USD	28.109	28.109	28.109	28.109	28.109	0.0 (0.0%)	0
18 Dec 2014	USD	28.109	28.109	28.109	28.109	28.109	0.0 (0.0%)	0
17 Dec 2014	USD	28.109	28.109	28.109	28.109	28.109	0.0 (0.0%)	0
16 Dec 2014	USD	28.109	28.109	28.109	28.109	28.109	-0.049 (-0.17%)	200
15 Dec 2014	USD	28.158	28.158	28.158	28.158	28.158	0.0 (0.0%)	0
12 Dec 2014	USD	28.158	28.158	28.158	28.158	28.158	-0.501 (-1.75%)	400
11 Dec 2014	USD	28.659	28.659	28.659	28.659	28.659	-0.014 (-0.05%)	7,530
10 Dec 2014	USD	28.673	28.673	28.673	28.673	28.673	0.0 (0.0%)	0
9 Dec 2014	USD	28.673	28.673	28.673	28.673	28.673	0.0 (0.0%)	0
8 Dec 2014	USD	28.673	28.673	28.673	28.673	28.673	0.0 (0.0%)	0
5 Dec 2014	USD	28.673	28.673	28.673	28.673	28.673	-0.159 (-0.55%)	10,300
4 Dec 2014	USD	28.832	28.832	28.832	28.832	28.832	+0.178 (+0.62%)	17,050
3 Dec 2014	USD	28.654	28.654	28.654	28.654	28.654	0.0 (0.0%)	0

Unicorn Response |