| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | -0.276 (-1.18%) | 13,689 |
| 31 May 2013 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | -0.019 (-0.08%) | 853 |
| 30 May 2013 | USD | 23.344 | 23.344 | 23.344 | 23.344 | 23.344 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 23.344 | 23.344 | 23.344 | 23.344 | 23.344 | -0.244 (-1.03%) | 186 |
| 28 May 2013 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | -0.101 (-0.43%) | 667 |
| 22 May 2013 | USD | 23.689 | 23.689 | 23.689 | 23.689 | 23.689 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 23.689 | 23.689 | 23.689 | 23.689 | 23.689 | -0.211 (-0.88%) | 186 |
| 20 May 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.233 (-0.97%) | 236 |
| 15 May 2013 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | -0.109 (-0.45%) | 372 |
| 13 May 2013 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | +0.542 (+2.29%) | 328 |
| 10 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 14,039 |
