Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.805 | 0.805 | 0.775 | 0.805 | 0.805 | +0.025 (+3.21%) | 2,300 |
30 Aug 2023 | USD | 0.815 | 0.815 | 0.78 | 0.78 | 0.78 | -0.028 (-3.47%) | 16,800 |
29 Aug 2023 | USD | 0.77 | 0.808 | 0.77 | 0.808 | 0.808 | +0.023 (+2.93%) | 5,000 |
28 Aug 2023 | USD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 8,000 |
25 Aug 2023 | USD | 0.794 | 0.799 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,500 |
24 Aug 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.053 (-6.44%) | 1,500 |
23 Aug 2023 | USD | 0.798 | 0.823 | 0.79 | 0.823 | 0.823 | +0.025 (+3.13%) | 4,000 |
22 Aug 2023 | USD | 0.775 | 0.798 | 0.77 | 0.798 | 0.798 | -0.002 (-0.25%) | 12,100 |
21 Aug 2023 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,000 |
18 Aug 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 100 |
17 Aug 2023 | USD | 0.85 | 0.85 | 0.775 | 0.82 | 0.82 | -0.026 (-3.07%) | 4,500 |
16 Aug 2023 | USD | 0.815 | 0.846 | 0.81 | 0.846 | 0.846 | -0.004 (-0.47%) | 2,800 |
15 Aug 2023 | USD | 0.775 | 0.85 | 0.775 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,600 |
14 Aug 2023 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 23,100 |
11 Aug 2023 | USD | 0.798 | 0.803 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 8,400 |
10 Aug 2023 | USD | 0.785 | 0.82 | 0.785 | 0.82 | 0.82 | -0.01 (-1.20%) | 14,400 |
9 Aug 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.008 (+0.97%) | 4,600 |
7 Aug 2023 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.048 (-5.52%) | 800 |
4 Aug 2023 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.012 (+1.40%) | 9,200 |
3 Aug 2023 | USD | 0.87 | 0.915 | 0.858 | 0.858 | 0.858 | -0.012 (-1.38%) | 2,600 |
2 Aug 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 15,100 |
1 Aug 2023 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 5,100 |
31 Jul 2023 | USD | 0.89 | 0.92 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 56,500 |
28 Jul 2023 | USD | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 500 |
27 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,200 |
26 Jul 2023 | USD | 0.939 | 0.939 | 0.87 | 0.93 | 0.93 | -0.03 (-3.12%) | 28,000 |
25 Jul 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 500 |
21 Jul 2023 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,300 |