Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.04 | 1.04 | 0.96 | 0.975 | 0.975 | -0.015 (-1.52%) | 16,300 |
9 Dec 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | -0.06 (-5.71%) | 61,700 |
7 Dec 2022 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | -0.01 (-0.94%) | 700 |
6 Dec 2022 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 41,600 |
5 Dec 2022 | USD | 1 | 1.06 | 1 | 1.03 | 1.03 | +0.07 (+7.29%) | 40,500 |
2 Dec 2022 | USD | 0.997 | 0.997 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,400 |
1 Dec 2022 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,500 |
30 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,100 |
29 Nov 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,700 |
28 Nov 2022 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.15 (-13.51%) | 40,400 |
25 Nov 2022 | USD | 1.07 | 1.11 | 1.04 | 1.11 | 1.11 | +0.145 (+15.03%) | 67,600 |
23 Nov 2022 | USD | 0.925 | 0.975 | 0.925 | 0.965 | 0.965 | +0.106 (+12.34%) | 17,100 |
22 Nov 2022 | USD | 0.89 | 0.89 | 0.859 | 0.859 | 0.859 | -0.03 (-3.37%) | 16,600 |
21 Nov 2022 | USD | 0.8 | 0.889 | 0.8 | 0.889 | 0.889 | -0.042 (-4.51%) | 17,900 |
18 Nov 2022 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.911 | 0.931 | 0.91 | 0.931 | 0.931 | -0.044 (-4.51%) | 16,400 |
16 Nov 2022 | USD | 0.92 | 0.987 | 0.92 | 0.975 | 0.975 | +0.032 (+3.39%) | 1,800 |
15 Nov 2022 | USD | 0.951 | 0.97 | 0.91 | 0.943 | 0.943 | +0.054 (+6.07%) | 38,200 |
14 Nov 2022 | USD | 0.893 | 0.893 | 0.88 | 0.889 | 0.889 | +0.009 (+1.02%) | 2,100 |
11 Nov 2022 | USD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 17,700 |
10 Nov 2022 | USD | 0.835 | 0.883 | 0.835 | 0.855 | 0.855 | -0.035 (-3.93%) | 24,600 |
9 Nov 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.014 (-1.55%) | 4,600 |
8 Nov 2022 | USD | 0.88 | 0.914 | 0.88 | 0.904 | 0.904 | +0.044 (+5.12%) | 34,800 |
7 Nov 2022 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 5,200 |
4 Nov 2022 | USD | 0.879 | 0.885 | 0.805 | 0.885 | 0.885 | +0.088 (+11.04%) | 26,900 |
3 Nov 2022 | USD | 0.77 | 0.797 | 0.77 | 0.797 | 0.797 | +0.027 (+3.51%) | 2,100 |
2 Nov 2022 | USD | 0.789 | 0.808 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 27,800 |
1 Nov 2022 | USD | 0.8 | 0.8 | 0.756 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,600 |
31 Oct 2022 | USD | 0.735 | 0.8 | 0.735 | 0.8 | 0.8 | +0.003 (+0.38%) | 31,300 |