Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.94 | 0.94 | 0.929 | 0.938 | 0.938 | -0.002 (-0.21%) | 7,200 |
15 Sep 2022 | USD | 0.93 | 0.94 | 0.9299 | 0.94 | 0.94 | +0.007 (+0.78%) | 6,644 |
14 Sep 2022 | USD | 0.94 | 0.94 | 0.9327 | 0.9327 | 0.9327 | -0.013 (-1.41%) | 2,500 |
13 Sep 2022 | USD | 0.94 | 0.949 | 0.926 | 0.946 | 0.946 | +0.014 (+1.50%) | 4,500 |
12 Sep 2022 | USD | 0.905 | 0.932 | 0.905 | 0.932 | 0.932 | +0.037 (+4.13%) | 56,500 |
9 Sep 2022 | USD | 0.895 | 0.923 | 0.895 | 0.895 | 0.895 | +0.03 (+3.47%) | 51,600 |
8 Sep 2022 | USD | 0.95 | 0.95 | 0.865 | 0.865 | 0.865 | -0.052 (-5.67%) | 2,500 |
7 Sep 2022 | USD | 0.87 | 0.917 | 0.87 | 0.917 | 0.917 | -0.003 (-0.33%) | 1,600 |
6 Sep 2022 | USD | 0.978 | 0.978 | 0.886 | 0.92 | 0.92 | +0.037 (+4.19%) | 6,900 |
2 Sep 2022 | USD | 0.9 | 0.9 | 0.883 | 0.883 | 0.883 | -0.032 (-3.50%) | 4,200 |
1 Sep 2022 | USD | 0.925 | 0.946 | 0.915 | 0.915 | 0.915 | -0.065 (-6.63%) | 49,700 |
31 Aug 2022 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 13,100 |
30 Aug 2022 | USD | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 20,200 |
29 Aug 2022 | USD | 0.948 | 0.97 | 0.948 | 0.97 | 0.97 | +0.017 (+1.78%) | 5,400 |
26 Aug 2022 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.021 (-2.16%) | 400 |
25 Aug 2022 | USD | 0.98 | 0.98 | 0.96 | 0.974 | 0.974 | +0.024 (+2.53%) | 14,800 |
24 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,800 |
23 Aug 2022 | USD | 0.92 | 0.923 | 0.9 | 0.9 | 0.9 | +0.035 (+4.05%) | 3,200 |
22 Aug 2022 | USD | 0.975 | 0.975 | 0.865 | 0.865 | 0.865 | -0.085 (-8.95%) | 4,000 |
19 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.035 (+3.83%) | 2,100 |
18 Aug 2022 | USD | 0.925 | 0.949 | 0.915 | 0.915 | 0.915 | +0.004 (+0.44%) | 4,400 |
17 Aug 2022 | USD | 0.92 | 0.92 | 0.911 | 0.911 | 0.911 | -0.009 (-0.98%) | 1,200 |
16 Aug 2022 | USD | 0.938 | 0.938 | 0.9 | 0.92 | 0.92 | -0.015 (-1.60%) | 3,300 |
15 Aug 2022 | USD | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 13,300 |
12 Aug 2022 | USD | 0.905 | 0.95 | 0.905 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,700 |
11 Aug 2022 | USD | 0.924 | 0.933 | 0.924 | 0.93 | 0.93 | +0.025 (+2.76%) | 1,900 |
10 Aug 2022 | USD | 0.885 | 0.975 | 0.885 | 0.905 | 0.905 | -0.006 (-0.66%) | 14,500 |
9 Aug 2022 | USD | 0.94 | 0.94 | 0.895 | 0.911 | 0.911 | -0.039 (-4.11%) | 60,000 |
8 Aug 2022 | USD | 0.918 | 0.956 | 0.918 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,200 |
5 Aug 2022 | USD | 0.938 | 0.955 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 220,600 |