Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.794 | 0.849 | 0.77 | 0.849 | 0.849 | +0.072 (+9.27%) | 220,400 |
17 Jun 2022 | USD | 0.705 | 0.777 | 0.705 | 0.777 | 0.777 | -0.003 (-0.38%) | 54,000 |
16 Jun 2022 | USD | 0.737 | 0.784 | 0.73 | 0.78 | 0.78 | +0.011 (+1.43%) | 5,200 |
15 Jun 2022 | USD | 0.794 | 0.794 | 0.705 | 0.769 | 0.769 | -0.001 (-0.13%) | 137,000 |
14 Jun 2022 | USD | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 33,200 |
13 Jun 2022 | USD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.053 (-6.07%) | 186,000 |
10 Jun 2022 | USD | 0.897 | 0.897 | 0.845 | 0.873 | 0.873 | -0.015 (-1.69%) | 59,000 |
9 Jun 2022 | USD | 0.873 | 0.9 | 0.87 | 0.888 | 0.888 | -0.042 (-4.52%) | 266,500 |
8 Jun 2022 | USD | 0.93 | 0.936 | 0.93 | 0.93 | 0.93 | -0.004 (-0.43%) | 6,900 |
7 Jun 2022 | USD | 0.945 | 0.945 | 0.933 | 0.934 | 0.934 | -0.051 (-5.18%) | 30,500 |
6 Jun 2022 | USD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 32,400 |
3 Jun 2022 | USD | 0.996 | 1.03 | 0.96 | 0.995 | 0.995 | -0.005 (-0.50%) | 17,700 |
2 Jun 2022 | USD | 0.99 | 1.005 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 4,200 |
1 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20 |
31 May 2022 | USD | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | +0.08 (+8.16%) | 322,200 |
27 May 2022 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.037 (+3.92%) | 1,200 |
26 May 2022 | USD | 0.914 | 0.943 | 0.914 | 0.943 | 0.943 | +0.003 (+0.32%) | 24,000 |
25 May 2022 | USD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.006 (+0.64%) | 3,300 |
24 May 2022 | USD | 0.91 | 0.934 | 0.91 | 0.934 | 0.934 | -0.014 (-1.48%) | 15,300 |
23 May 2022 | USD | 0.941 | 0.948 | 0.941 | 0.948 | 0.948 | -0.001 (-0.11%) | 8,800 |
20 May 2022 | USD | 0.954 | 0.954 | 0.944 | 0.949 | 0.949 | -0.004 (-0.42%) | 16,100 |
19 May 2022 | USD | 0.94 | 0.953 | 0.94 | 0.953 | 0.953 | +0.014 (+1.49%) | 19,400 |
18 May 2022 | USD | 0.945 | 0.954 | 0.932 | 0.939 | 0.939 | +0.007 (+0.75%) | 10,100 |
17 May 2022 | USD | 0.924 | 0.951 | 0.924 | 0.932 | 0.932 | +0.022 (+2.42%) | 27,200 |
16 May 2022 | USD | 0.918 | 0.918 | 0.882 | 0.91 | 0.91 | -0.008 (-0.87%) | 19,200 |
13 May 2022 | USD | 0.907 | 0.94 | 0.874 | 0.918 | 0.918 | +0.057 (+6.62%) | 34,300 |
12 May 2022 | USD | 0.917 | 0.917 | 0.855 | 0.861 | 0.861 | -0.071 (-7.62%) | 269,900 |
11 May 2022 | USD | 0.96 | 0.96 | 0.93 | 0.932 | 0.932 | -0.028 (-2.92%) | 113,200 |
10 May 2022 | USD | 0.97 | 0.973 | 0.935 | 0.96 | 0.96 | -0.006 (-0.62%) | 203,700 |