Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.345 | 1.4 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 97,200 |
14 Jan 2021 | USD | 1.3 | 1.36 | 1.3 | 1.34 | 1.34 | -0.019 (-1.40%) | 108,100 |
13 Jan 2021 | USD | 1.41 | 1.42 | 1.35 | 1.359 | 1.359 | -0.066 (-4.63%) | 139,200 |
12 Jan 2021 | USD | 1.44 | 1.45 | 1.42 | 1.425 | 1.425 | -0.005 (-0.35%) | 76,600 |
11 Jan 2021 | USD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 192,700 |
8 Jan 2021 | USD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.015 (+1.04%) | 139,300 |
7 Jan 2021 | USD | 1.43 | 1.47 | 1.425 | 1.445 | 1.445 | -0.005 (-0.34%) | 134,800 |
6 Jan 2021 | USD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 79,300 |
5 Jan 2021 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.06 (+4.32%) | 216,400 |
4 Jan 2021 | USD | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | +0.092 (+7.13%) | 170,405 |
31 Dec 2020 | USD | 1.315 | 1.32 | 1.27 | 1.2975 | 1.2975 | -0.022 (-1.70%) | 106,120 |
30 Dec 2020 | USD | 1.35 | 1.35 | 1.22 | 1.32 | 1.32 | -0.03 (-2.22%) | 112,527 |
29 Dec 2020 | USD | 1.34 | 1.37 | 1.265 | 1.35 | 1.35 | +0.025 (+1.89%) | 172,615 |
28 Dec 2020 | USD | 1.27 | 1.33 | 1.24 | 1.325 | 1.325 | +0.055 (+4.33%) | 160,290 |
24 Dec 2020 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 15,694 |
23 Dec 2020 | USD | 1.18 | 1.28 | 1.18 | 1.27 | 1.27 | +0.03 (+2.42%) | 144,174 |
22 Dec 2020 | USD | 1.245 | 1.31 | 1.19 | 1.24 | 1.24 | +0.025 (+2.06%) | 118,162 |
21 Dec 2020 | USD | 1.25 | 1.28 | 1.19 | 1.215 | 1.215 | -0.065 (-5.08%) | 481,751 |
18 Dec 2020 | USD | 1.32 | 1.32 | 1.22 | 1.28 | 1.28 | -0.05 (-3.76%) | 198,548 |
17 Dec 2020 | USD | 1.265 | 1.38 | 1.265 | 1.33 | 1.33 | +0.135 (+11.30%) | 77,742 |
16 Dec 2020 | USD | 1.25 | 1.25 | 1.129 | 1.195 | 1.195 | -0.12 (-9.13%) | 249,621 |
15 Dec 2020 | USD | 1.36 | 1.37 | 1.29 | 1.315 | 1.315 | -0.035 (-2.59%) | 112,502 |
14 Dec 2020 | USD | 1.345 | 1.38 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 79,192 |
11 Dec 2020 | USD | 1.3325 | 1.37 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 132,420 |
10 Dec 2020 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 39,489 |
9 Dec 2020 | USD | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 105,462 |
8 Dec 2020 | USD | 1.35 | 1.5 | 1.35 | 1.41 | 1.41 | +0.045 (+3.30%) | 165,270 |
7 Dec 2020 | USD | 1.405 | 1.42 | 1.36 | 1.365 | 1.365 | -0.033 (-2.36%) | 165,024 |
4 Dec 2020 | USD | 1.4532 | 1.4532 | 1.38 | 1.398 | 1.398 | -0.002 (-0.14%) | 34,508 |
3 Dec 2020 | USD | 1.33 | 1.42 | 1.315 | 1.4 | 1.4 | +0.05 (+3.70%) | 61,554 |