| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.43 | 1.43 | 1.28 | 1.35 | 1.35 | -0.12 (-8.16%) | 130,728 |
| 1 Dec 2020 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 66,092 |
| 30 Nov 2020 | USD | 1.52 | 1.54 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 120,556 |
| 27 Nov 2020 | USD | 1.56 | 1.62 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 96,495 |
| 25 Nov 2020 | USD | 1.52 | 1.55 | 1.47 | 1.55 | 1.55 | -0.01 (-0.64%) | 134,543 |
| 24 Nov 2020 | USD | 1.515 | 1.63 | 1.41 | 1.56 | 1.56 | +0.165 (+11.83%) | 91,066 |
| 23 Nov 2020 | USD | 1.45 | 1.48 | 1.38 | 1.395 | 1.395 | -0.045 (-3.13%) | 114,139 |
| 20 Nov 2020 | USD | 1.41 | 1.44 | 1.37 | 1.44 | 1.44 | +0.09 (+6.67%) | 84,395 |
| 19 Nov 2020 | USD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 123,309 |
| 18 Nov 2020 | USD | 1.435 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 273,760 |
| 17 Nov 2020 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 295,419 |
| 16 Nov 2020 | USD | 1.47 | 1.47 | 1.31 | 1.42 | 1.42 | +0.1 (+7.58%) | 172,709 |
| 13 Nov 2020 | USD | 1.4 | 1.4 | 1.275 | 1.32 | 1.32 | +0.015 (+1.15%) | 155,266 |
| 12 Nov 2020 | USD | 1.3 | 1.31 | 1.25 | 1.305 | 1.305 | +0.02 (+1.56%) | 388,151 |
| 11 Nov 2020 | USD | 1.21 | 1.32 | 1.19 | 1.285 | 1.285 | +0.14 (+12.23%) | 253,856 |
| 10 Nov 2020 | USD | 1.18 | 1.2 | 1.14 | 1.145 | 1.145 | -0.125 (-9.84%) | 154,340 |
| 9 Nov 2020 | USD | 1.205 | 1.31 | 1.17 | 1.27 | 1.27 | +0.282 (+28.54%) | 446,083 |
| 6 Nov 2020 | USD | 0.957 | 0.998 | 0.957 | 0.988 | 0.988 | +0.058 (+6.24%) | 74,116 |
| 5 Nov 2020 | USD | 0.9 | 0.94 | 0.891 | 0.93 | 0.93 | +0.08 (+9.44%) | 191,531 |
| 4 Nov 2020 | USD | 0.83 | 0.8893 | 0.802 | 0.8498 | 0.8498 | +0.045 (+5.57%) | 95,696 |
| 3 Nov 2020 | USD | 0.84 | 0.84 | 0.783 | 0.805 | 0.805 | +0.001 (+0.15%) | 17,182 |
| 2 Nov 2020 | USD | 0.7775 | 0.82 | 0.7775 | 0.8038 | 0.8038 | -0.005 (-0.64%) | 24,284 |
| 30 Oct 2020 | USD | 0.815 | 0.83 | 0.795 | 0.809 | 0.809 | +0.005 (+0.62%) | 102,805 |
| 29 Oct 2020 | USD | 0.865 | 0.865 | 0.8 | 0.804 | 0.804 | -0.074 (-8.43%) | 71,538 |
| 28 Oct 2020 | USD | 0.89 | 0.89 | 0.8326 | 0.878 | 0.878 | +0.088 (+11.14%) | 230,137 |
| 27 Oct 2020 | USD | 0.792 | 0.834 | 0.751 | 0.79 | 0.79 | -0.043 (-5.16%) | 123,661 |
| 26 Oct 2020 | USD | 0.84 | 0.85 | 0.78 | 0.833 | 0.833 | +0.103 (+14.11%) | 228,414 |
| 23 Oct 2020 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 235,456 |
| 22 Oct 2020 | USD | 0.6754 | 0.72 | 0.6725 | 0.71 | 0.71 | +0.022 (+3.20%) | 487,996 |
| 21 Oct 2020 | USD | 0.68 | 0.69 | 0.6467 | 0.688 | 0.688 | +0.038 (+5.85%) | 170,285 |
