| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.604 | 0.665 | 0.604 | 0.65 | 0.65 | +0.02 (+3.17%) | 48,455 |
| 19 Oct 2020 | USD | 0.655 | 0.66 | 0.63 | 0.63 | 0.63 | -0.004 (-0.62%) | 132,369 |
| 16 Oct 2020 | USD | 0.609 | 0.65 | 0.609 | 0.6339 | 0.6339 | +0.031 (+5.12%) | 136,860 |
| 15 Oct 2020 | USD | 0.6075 | 0.615 | 0.6 | 0.603 | 0.603 | -0.011 (-1.79%) | 65,253 |
| 14 Oct 2020 | USD | 0.6 | 0.64 | 0.6 | 0.614 | 0.614 | +0.054 (+9.64%) | 22,903 |
| 13 Oct 2020 | USD | 0.593 | 0.593 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 166,639 |
| 12 Oct 2020 | USD | 0.605 | 0.605 | 0.572 | 0.585 | 0.585 | +0.018 (+3.08%) | 35,875 |
| 9 Oct 2020 | USD | 0.589 | 0.598 | 0.56 | 0.5675 | 0.5675 | -0.004 (-0.79%) | 32,918 |
| 8 Oct 2020 | USD | 0.585 | 0.585 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 2,548 |
| 7 Oct 2020 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 83,495 |
| 6 Oct 2020 | USD | 0.595 | 0.595 | 0.5334 | 0.555 | 0.555 | -0.015 (-2.63%) | 200,834 |
| 5 Oct 2020 | USD | 0.55 | 0.595 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 121,903 |
| 2 Oct 2020 | USD | 0.583 | 0.583 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 44,786 |
| 1 Oct 2020 | USD | 0.59 | 0.6044 | 0.562 | 0.575 | 0.575 | -0.016 (-2.69%) | 53,678 |
| 30 Sep 2020 | USD | 0.551 | 0.5939 | 0.551 | 0.5909 | 0.5909 | +0.006 (+1.03%) | 221,600 |
| 29 Sep 2020 | USD | 0.5591 | 0.5949 | 0.5201 | 0.5849 | 0.5849 | +0.02 (+3.49%) | 93,763 |
| 28 Sep 2020 | USD | 0.59 | 0.59 | 0.55 | 0.5652 | 0.5652 | -0.02 (-3.38%) | 110,024 |
| 25 Sep 2020 | USD | 0.597 | 0.597 | 0.55 | 0.585 | 0.585 | +0.035 (+6.36%) | 106,420 |
| 24 Sep 2020 | USD | 0.575 | 0.62 | 0.487 | 0.55 | 0.55 | -0.065 (-10.57%) | 668,530 |
| 23 Sep 2020 | USD | 0.67 | 0.67 | 0.6 | 0.615 | 0.615 | -0.055 (-8.21%) | 414,574 |
| 22 Sep 2020 | USD | 0.65 | 0.689 | 0.635 | 0.67 | 0.67 | +0.008 (+1.15%) | 1,688,156 |
| 21 Sep 2020 | USD | 0.62 | 0.6624 | 0.62 | 0.6624 | 0.6624 | +0.086 (+15.00%) | 800,510 |
| 18 Sep 2020 | USD | 0.506 | 0.6 | 0.506 | 0.576 | 0.576 | +0.106 (+22.55%) | 555,330 |
| 17 Sep 2020 | USD | 0.5 | 0.5 | 0.458 | 0.47 | 0.47 | +0.001 (+0.21%) | 104,550 |
| 16 Sep 2020 | USD | 0.4675 | 0.48 | 0.455 | 0.469 | 0.469 | +0.014 (+3.08%) | 77,967 |
| 15 Sep 2020 | USD | 0.435 | 0.47 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 378,524 |
| 14 Sep 2020 | USD | 0.4305 | 0.46 | 0.4305 | 0.455 | 0.455 | -0.005 (-1.09%) | 122,253 |
| 11 Sep 2020 | USD | 0.46 | 0.4779 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 42,195 |
| 10 Sep 2020 | USD | 0.4577 | 0.46 | 0.4577 | 0.46 | 0.46 | +0.007 (+1.66%) | 852 |
| 9 Sep 2020 | USD | 0.45 | 0.4795 | 0.435 | 0.4525 | 0.4525 | +0.003 (+0.56%) | 167,424 |
