| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.465 | 0.48 | 0.43 | 0.45 | 0.45 | +0.003 (+0.56%) | 89,286 |
| 4 Sep 2020 | USD | 0.45 | 0.45 | 0.442 | 0.4475 | 0.4475 | -0.003 (-0.56%) | 8,498 |
| 3 Sep 2020 | USD | 0.45 | 0.5329 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 77,673 |
| 2 Sep 2020 | USD | 0.501 | 0.501 | 0.433 | 0.44 | 0.44 | -0.02 (-4.35%) | 135,628 |
| 1 Sep 2020 | USD | 0.52 | 0.527 | 0.46 | 0.46 | 0.46 | -0.016 (-3.36%) | 79,626 |
| 31 Aug 2020 | USD | 0.49 | 0.5 | 0.456 | 0.476 | 0.476 | -0.044 (-8.46%) | 436,751 |
| 28 Aug 2020 | USD | 0.5187 | 0.535 | 0.5 | 0.52 | 0.52 | +0.002 (+0.39%) | 57,128 |
| 27 Aug 2020 | USD | 0.5 | 0.5185 | 0.495 | 0.518 | 0.518 | +0.02 (+4.02%) | 149,912 |
| 26 Aug 2020 | USD | 0.4889 | 0.5068 | 0.4889 | 0.498 | 0.498 | +0.006 (+1.24%) | 374,868 |
| 25 Aug 2020 | USD | 0.5 | 0.5 | 0.4501 | 0.4919 | 0.4919 | +0.024 (+5.11%) | 343,941 |
| 24 Aug 2020 | USD | 0.49 | 0.49 | 0.45 | 0.468 | 0.468 | -0.002 (-0.43%) | 245,224 |
| 21 Aug 2020 | USD | 0.471 | 0.519 | 0.4415 | 0.47 | 0.47 | -0.011 (-2.29%) | 39,895 |
| 20 Aug 2020 | USD | 0.492 | 0.492 | 0.43 | 0.481 | 0.481 | -0.089 (-15.61%) | 441,217 |
| 19 Aug 2020 | USD | 0.545 | 0.58 | 0.545 | 0.57 | 0.57 | +0.04 (+7.55%) | 53,066 |
| 18 Aug 2020 | USD | 0.58 | 0.5879 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 230,042 |
| 17 Aug 2020 | USD | 0.5 | 0.55 | 0.455 | 0.54 | 0.54 | +0.075 (+16.13%) | 329,630 |
| 14 Aug 2020 | USD | 0.4325 | 0.48 | 0.4325 | 0.465 | 0.465 | +0.056 (+13.69%) | 189,741 |
| 13 Aug 2020 | USD | 0.3725 | 0.4121 | 0.3725 | 0.409 | 0.409 | -0.006 (-1.45%) | 300,062 |
| 12 Aug 2020 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,000 |
| 11 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.051 (+14.21%) | 320 |
| 10 Aug 2020 | USD | 0.4 | 0.4 | 0.359 | 0.359 | 0.359 | -0.021 (-5.53%) | 4,350 |
| 7 Aug 2020 | USD | 0.371 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 20,385 |
| 6 Aug 2020 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.026 (-6.40%) | 1,673 |
| 5 Aug 2020 | USD | 0.384 | 0.407 | 0.383 | 0.406 | 0.406 | -0.002 (-0.49%) | 10,600 |
| 4 Aug 2020 | USD | 0.407 | 0.408 | 0.407 | 0.408 | 0.408 | +0.003 (+0.74%) | 1,375 |
| 3 Aug 2020 | USD | 0.389 | 0.405 | 0.377 | 0.405 | 0.405 | +0.016 (+4.11%) | 2,200 |
| 31 Jul 2020 | USD | 0.392 | 0.392 | 0.3665 | 0.389 | 0.389 | -0.004 (-0.89%) | 5,349 |
| 30 Jul 2020 | USD | 0.4 | 0.4 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 5,488 |
| 29 Jul 2020 | USD | 0.415 | 0.415 | 0.3925 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 10,350 |
| 28 Jul 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
