Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | +0.014 (+4.16%) | 10,000 |
2 Jul 2019 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.004 (+1.40%) | 280 |
1 Jul 2019 | USD | 0.315 | 0.3225 | 0.315 | 0.3225 | 0.3225 | -0.04 (-10.91%) | 26,900 |
28 Jun 2019 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.022 (+6.47%) | 250 |
27 Jun 2019 | USD | 0.3303 | 0.34 | 0.3303 | 0.34 | 0.34 | -0.003 (-0.73%) | 6,900 |
26 Jun 2019 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.3432 | 0.344 | 0.3365 | 0.3425 | 0.3425 | +0.013 (+3.79%) | 16,295 |
21 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.339 | 0.339 | 0.33 | 0.33 | 0.33 | -0.042 (-11.34%) | 1,000 |
17 Jun 2019 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0.007 (+1.94%) | 500 |
13 Jun 2019 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.3626 | 0.3735 | 0.3626 | 0.3651 | 0.3651 | -0.044 (-10.69%) | 22,500 |
10 Jun 2019 | USD | 0.3922 | 0.4088 | 0.3922 | 0.4088 | 0.4088 | +0.012 (+2.97%) | 6,500 |
7 Jun 2019 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.4 | 0.42 | 0.397 | 0.397 | 0.397 | -0.003 (-0.75%) | 7,141 |
5 Jun 2019 | USD | 0.409 | 0.409 | 0.4 | 0.4 | 0.4 | +0.018 (+4.63%) | 7,900 |
4 Jun 2019 | USD | 0.3977 | 0.3977 | 0.3823 | 0.3823 | 0.3823 | +0.001 (+0.34%) | 1,500 |
3 Jun 2019 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.033 (-7.97%) | 16,736 |
31 May 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.011 (+2.73%) | 5,241 |
28 May 2019 | USD | 0.386 | 0.403 | 0.386 | 0.403 | 0.403 | +0.003 (+0.75%) | 18,000 |
27 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |