Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.402 | 0.402 | 0.4 | 0.4 | 0.4 | +0.014 (+3.71%) | 20,000 |
22 May 2019 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | -0.014 (-3.58%) | 5,500 |
20 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.4008 | 0.4008 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 1,325 |
14 May 2019 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.01 (+2.60%) | 7,910 |
13 May 2019 | USD | 0.4 | 0.4 | 0.39 | 0.3928 | 0.3928 | -0.015 (-3.73%) | 44,000 |
10 May 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.4225 | 0.4349 | 0.408 | 0.408 | 0.408 | -0.045 (-9.93%) | 21,658 |
8 May 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.4473 | 0.4533 | 0.4473 | 0.453 | 0.453 | +0.012 (+2.74%) | 22,000 |
3 May 2019 | USD | 0.4311 | 0.4475 | 0.4311 | 0.4409 | 0.4409 | +0.061 (+16.03%) | 4,300 |
2 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.3944 | 0.3969 | 0.3775 | 0.38 | 0.38 | -0.117 (-23.54%) | 26,309 |
30 Apr 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0 (-0.06%) | 5,000 |
29 Apr 2019 | USD | 0.4943 | 0.5065 | 0.4943 | 0.4973 | 0.4973 | +0.053 (+12.00%) | 22,000 |
26 Apr 2019 | USD | 0.4426 | 0.444 | 0.4426 | 0.444 | 0.444 | +0.028 (+6.60%) | 17,325 |
25 Apr 2019 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | -0.004 (-0.83%) | 999 |
24 Apr 2019 | USD | 0.444 | 0.468 | 0.42 | 0.42 | 0.42 | -0.013 (-3.00%) | 6,910 |
23 Apr 2019 | USD | 0.4471 | 0.4471 | 0.433 | 0.433 | 0.433 | -0.026 (-5.66%) | 1,000 |
22 Apr 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.008 (-1.65%) | 555 |
17 Apr 2019 | USD | 0.466 | 0.4667 | 0.466 | 0.4667 | 0.4667 | +0.015 (+3.30%) | 10,755 |
16 Apr 2019 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4539 | 0.4539 | 0.4435 | 0.4518 | 0.4518 | +0.018 (+4.27%) | 1,200 |