Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.007 (-1.52%) | 3,901 |
10 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.4425 | 0.4425 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,355 |
8 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 175 |
4 Apr 2019 | USD | 0.4166 | 0.44 | 0.4166 | 0.44 | 0.44 | +0.008 (+1.85%) | 3,200 |
3 Apr 2019 | USD | 0.4685 | 0.4685 | 0.432 | 0.432 | 0.432 | -0.032 (-6.90%) | 8,750 |
2 Apr 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.025 (+5.57%) | 524 |
1 Apr 2019 | USD | 0.4632 | 0.4632 | 0.4395 | 0.4395 | 0.4395 | -0.025 (-5.48%) | 7,775 |
29 Mar 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.017 (+3.79%) | 700 |
28 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.002 (+0.45%) | 5,000 |
22 Mar 2019 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.038 (+9.31%) | 175 |
21 Mar 2019 | USD | 0.4388 | 0.4388 | 0.408 | 0.408 | 0.408 | -0.022 (-5.12%) | 9,500 |
20 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 41,900 |
19 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 600 |
15 Mar 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.046 (+12.47%) | 2,000 |
13 Mar 2019 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.034 (-8.44%) | 100 |
12 Mar 2019 | USD | 0.434 | 0.434 | 0.403 | 0.403 | 0.403 | -0.067 (-14.26%) | 19,122 |
11 Mar 2019 | USD | 0.448 | 0.47 | 0.448 | 0.47 | 0.47 | +0.08 (+20.48%) | 7,057 |
8 Mar 2019 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | +0.014 (+3.83%) | 1,000 |
6 Mar 2019 | USD | 0.3768 | 0.3768 | 0.3757 | 0.3757 | 0.3757 | +0.011 (+2.93%) | 2,000 |
5 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.398 | 0.398 | 0.365 | 0.365 | 0.365 | -0.019 (-5.02%) | 6,500 |