Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.387 | 0.387 | 0.3843 | 0.3843 | 0.3843 | +0.063 (+19.57%) | 2,225 |
28 Feb 2019 | USD | 0.3631 | 0.3631 | 0.3214 | 0.3214 | 0.3214 | -0.036 (-10.02%) | 16,695 |
27 Feb 2019 | USD | 0.35 | 0.3572 | 0.35 | 0.3572 | 0.3572 | +0.075 (+26.76%) | 3,200 |
26 Feb 2019 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.292 | 0.292 | 0.2818 | 0.2818 | 0.2818 | -0.028 (-9.10%) | 1,463 |
21 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 300 |
19 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 21,818 |
18 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2693 | 0.27 | 0.2693 | 0.27 | 0.27 | 0.0 (0.0%) | 12,100 |
14 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.012 (+4.49%) | 1,630 |
13 Feb 2019 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.267 | 0.267 | 0.25 | 0.2584 | 0.2584 | -0.012 (-4.30%) | 6,450 |
11 Feb 2019 | USD | 0.256 | 0.27 | 0.256 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
8 Feb 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 38,538 |
7 Feb 2019 | USD | 0.2685 | 0.27 | 0.2685 | 0.27 | 0.27 | +0.007 (+2.66%) | 2,250 |
6 Feb 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 0.263 | +0.004 (+1.54%) | 11,750 |
1 Feb 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.022 (+9.51%) | 300 |
24 Jan 2019 | USD | 0.227 | 0.248 | 0.227 | 0.2365 | 0.2365 | -0.005 (-2.27%) | 5,000 |
23 Jan 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.2597 | 0.2597 | 0.242 | 0.242 | 0.242 | -0.026 (-9.70%) | 28,750 |
21 Jan 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |