Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.014 (+5.51%) | 500 |
16 Jan 2019 | USD | 0.254 | 0.262 | 0.254 | 0.254 | 0.254 | -0.016 (-5.93%) | 9,500 |
15 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.30%) | 400 |
14 Jan 2019 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | -0.009 (-3.41%) | 540 |
11 Jan 2019 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | +0.009 (+3.22%) | 100 |
10 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.278 | 0.278 | 0.27 | 0.27 | 0.27 | -0.011 (-4.05%) | 32,500 |
8 Jan 2019 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | +0.003 (+1.08%) | 5,000 |
7 Jan 2019 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | -0.022 (-7.20%) | 10,000 |
3 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.90%) | 3,300 |
1 Jan 2019 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.282 | 0.3058 | 0.282 | 0.3058 | 0.3058 | +0.046 (+17.62%) | 2,950 |
27 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2678 | 0.2678 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
21 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.018 (-6.32%) | 450 |
19 Dec 2018 | USD | 0.2883 | 0.2883 | 0.2813 | 0.2882 | 0.2882 | +0.017 (+6.35%) | 18,905 |
18 Dec 2018 | USD | 0.272 | 0.272 | 0.271 | 0.271 | 0.271 | -0.012 (-4.34%) | 4,500 |
17 Dec 2018 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | -0.016 (-5.25%) | 370 |
14 Dec 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.014 (+4.91%) | 330 |
12 Dec 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.294 | 0.294 | 0.283 | 0.285 | 0.285 | -0.045 (-13.64%) | 102,000 |