Talga Group Ltd Recent Share Price (USX:TLGRF)

USX:TLGRF - Talga Group Ltd Talga Group Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,695
22 Oct 2018	USD	0.38	0.38	0.38	0.38	0.38	-0.012 (-2.96%)	30,000
19 Oct 2018	USD	0.3916	0.3916	0.3916	0.3916	0.3916	-0.022 (-5.41%)	700
18 Oct 2018	USD	0.414	0.414	0.399	0.414	0.414	+0.05 (+13.74%)	2,800
17 Oct 2018	USD	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	0
16 Oct 2018	USD	0.3972	0.3972	0.364	0.364	0.364	+0.039 (+12%)	4,341
15 Oct 2018	USD	0.3082	0.3258	0.308	0.325	0.325	-0.005 (-1.52%)	4,296
12 Oct 2018	USD	0.33	0.33	0.33	0.33	0.33	+0.001 (+0.30%)	3,100
11 Oct 2018	USD	0.329	0.329	0.316	0.329	0.329	+0.02 (+6.37%)	21,360
10 Oct 2018	USD	0.311	0.311	0.3093	0.3093	0.3093	-0.023 (-6.84%)	11,000
9 Oct 2018	USD	0.332	0.332	0.332	0.332	0.332	-0.004 (-1.16%)	6,230
8 Oct 2018	USD	0.3359	0.3359	0.3359	0.3359	0.3359	+0.011 (+3.35%)	5,080
5 Oct 2018	USD	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	1,000
4 Oct 2018	USD	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	20,300
3 Oct 2018	USD	0.342	0.3449	0.335	0.335	0.335	-0.02 (-5.58%)	66,335
2 Oct 2018	USD	0.359	0.359	0.3548	0.3548	0.3548	+0.005 (+1.37%)	34,443
1 Oct 2018	USD	0.3402	0.35	0.3402	0.35	0.35	+0.009 (+2.64%)	14,450
28 Sep 2018	USD	0.341	0.341	0.341	0.341	0.341	+0.001 (+0.24%)	500
27 Sep 2018	USD	0.3498	0.3498	0.34	0.3402	0.3402	-0.007 (-1.96%)	4,200
26 Sep 2018	USD	0.3468	0.347	0.331	0.347	0.347	-0.012 (-3.29%)	30,000
25 Sep 2018	USD	0.3588	0.3588	0.3588	0.3588	0.3588	-0.008 (-2.15%)	1,000
24 Sep 2018	USD	0.3667	0.3667	0.3667	0.3667	0.3667	+0.017 (+4.77%)	1,218
21 Sep 2018	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	250
20 Sep 2018	USD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	128
19 Sep 2018	USD	0.36	0.36	0.36	0.36	0.36	-0.001 (-0.28%)	14,100
18 Sep 2018	USD	0.365	0.365	0.36	0.361	0.361	+0.001 (+0.28%)	7,070
17 Sep 2018	USD	0.376	0.376	0.36	0.36	0.36	-0.006 (-1.64%)	7,000
14 Sep 2018	USD	0.366	0.366	0.366	0.366	0.366	0.0 (0.0%)	0
13 Sep 2018	USD	0.385	0.385	0.3636	0.366	0.366	-0.034 (-8.43%)	35,111
12 Sep 2018	USD	0.358	0.3997	0.358	0.3997	0.3997	+0.059 (+17.21%)	26,500

Unicorn Response |