Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.6482 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 27,310 |
26 Mar 2018 | USD | 0.6074 | 0.6177 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 89,515 |
23 Mar 2018 | USD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 90,364 |
22 Mar 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.032 (-5.35%) | 100 |
21 Mar 2018 | USD | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | +0.007 (+1.21%) | 47,452 |
19 Mar 2018 | USD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | -0.02 (-3.25%) | 34,282 |
16 Mar 2018 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.57%) | 150 |
15 Mar 2018 | USD | 0.6044 | 0.6288 | 0.6024 | 0.6248 | 0.6248 | -0.015 (-2.38%) | 59,178 |
14 Mar 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 4,000 |
13 Mar 2018 | USD | 0.6494 | 0.6588 | 0.6494 | 0.655 | 0.655 | 0.0 (0.0%) | 13,500 |
12 Mar 2018 | USD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 7,597 |
9 Mar 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.57%) | 205,000 |
7 Mar 2018 | USD | 0.65 | 0.65 | 0.63 | 0.6498 | 0.6498 | +0.022 (+3.55%) | 32,100 |
6 Mar 2018 | USD | 0.6 | 0.6275 | 0.6 | 0.6275 | 0.6275 | +0.028 (+4.58%) | 9,300 |
5 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.058 (-8.86%) | 9,000 |
28 Feb 2018 | USD | 0.6583 | 0.6583 | 0.6391 | 0.6583 | 0.6583 | -0.002 (-0.26%) | 1,100 |
27 Feb 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 26,000 |
26 Feb 2018 | USD | 0.6361 | 0.66 | 0.6361 | 0.66 | 0.66 | +0.07 (+11.86%) | 5,500 |
23 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 19,400 |
22 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.035 (+6.38%) | 600 |
21 Feb 2018 | USD | 0.5625 | 0.5654 | 0.5546 | 0.5546 | 0.5546 | -0.015 (-2.70%) | 5,024 |
20 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 25,010 |
15 Feb 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.002 (+0.41%) | 10,260 |