Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.54 | 0.5577 | 0.54 | 0.5577 | 0.5577 | -0.002 (-0.41%) | 7,380 |
12 Feb 2018 | USD | 0.5252 | 0.56 | 0.5252 | 0.56 | 0.56 | 0.0 (0.0%) | 11,790 |
9 Feb 2018 | USD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.002 (+0.41%) | 3,382 |
8 Feb 2018 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | -0.002 (-0.34%) | 1,000 |
7 Feb 2018 | USD | 0.545 | 0.56 | 0.53 | 0.5596 | 0.5596 | +0.06 (+11.92%) | 8,900 |
6 Feb 2018 | USD | 0.4815 | 0.5 | 0.45 | 0.5 | 0.5 | -0.06 (-10.65%) | 9,100 |
5 Feb 2018 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | -0.01 (-1.82%) | 100 |
2 Feb 2018 | USD | 0.57 | 0.57 | 0.5316 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,115 |
1 Feb 2018 | USD | 0.6 | 0.6 | 0.5874 | 0.59 | 0.59 | -0.008 (-1.30%) | 5,922 |
31 Jan 2018 | USD | 0.565 | 0.5978 | 0.565 | 0.5978 | 0.5978 | +0.048 (+8.69%) | 6,175 |
30 Jan 2018 | USD | 0.535 | 0.55 | 0.5203 | 0.55 | 0.55 | +0.03 (+5.77%) | 24,500 |
29 Jan 2018 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,520 |
26 Jan 2018 | USD | 0.53 | 0.53 | 0.4932 | 0.53 | 0.53 | 0.0 (0.0%) | 11,120 |
25 Jan 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 500 |
24 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
23 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,000 |
22 Jan 2018 | USD | 0.49 | 0.49 | 0.4619 | 0.49 | 0.49 | -0.01 (-2%) | 63,830 |
19 Jan 2018 | USD | 0.5005 | 0.51 | 0.4624 | 0.5 | 0.5 | -0.007 (-1.34%) | 18,300 |
18 Jan 2018 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | -0.016 (-3.12%) | 500 |
17 Jan 2018 | USD | 0.53 | 0.53 | 0.5003 | 0.5231 | 0.5231 | +0.053 (+11.30%) | 18,075 |
16 Jan 2018 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.011 (-2.29%) | 450 |
15 Jan 2018 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.011 (+2.34%) | 9,500 |
11 Jan 2018 | USD | 0.4625 | 0.47 | 0.4625 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,000 |
10 Jan 2018 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 5,540 |
9 Jan 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.4601 | 0.48 | 0.4601 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,800 |
5 Jan 2018 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 30,350 |
4 Jan 2018 | USD | 0.47 | 0.47 | 0.46 | 0.4699 | 0.4699 | +0.01 (+2.15%) | 23,900 |
3 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,590 |