Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.4397 | 0.45 | 0.4397 | 0.445 | 0.445 | -0.009 (-1.94%) | 30,550 |
20 Nov 2017 | USD | 0.4516 | 0.4538 | 0.4516 | 0.4538 | 0.4538 | -0.001 (-0.26%) | 750 |
17 Nov 2017 | USD | 0.4501 | 0.455 | 0.45 | 0.455 | 0.455 | +0.025 (+5.79%) | 52,300 |
16 Nov 2017 | USD | 0.4277 | 0.44 | 0.4277 | 0.4301 | 0.4301 | +0.03 (+7.53%) | 30,200 |
15 Nov 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.42%) | 2,100 |
14 Nov 2017 | USD | 0.405 | 0.4099 | 0.405 | 0.4099 | 0.4099 | -0.008 (-1.89%) | 6,000 |
13 Nov 2017 | USD | 0.4 | 0.4178 | 0.3969 | 0.4178 | 0.4178 | -0.001 (-0.26%) | 84,200 |
10 Nov 2017 | USD | 0.4002 | 0.4189 | 0.4002 | 0.4189 | 0.4189 | +0.001 (+0.14%) | 3,000 |
9 Nov 2017 | USD | 0.4057 | 0.4183 | 0.393 | 0.4183 | 0.4183 | +0.008 (+2.02%) | 9,500 |
8 Nov 2017 | USD | 0.41 | 0.412 | 0.401 | 0.41 | 0.41 | 0.0 (0.0%) | 12,500 |
7 Nov 2017 | USD | 0.414 | 0.414 | 0.41 | 0.41 | 0.41 | -0.015 (-3.42%) | 8,620 |
6 Nov 2017 | USD | 0.41 | 0.4245 | 0.4069 | 0.4245 | 0.4245 | +0.01 (+2.31%) | 5,000 |
3 Nov 2017 | USD | 0.4348 | 0.4348 | 0.4149 | 0.4149 | 0.4149 | -0.034 (-7.57%) | 11,713 |
2 Nov 2017 | USD | 0.4486 | 0.4489 | 0.4486 | 0.4489 | 0.4489 | +0.016 (+3.67%) | 5,050 |
1 Nov 2017 | USD | 0.4332 | 0.4332 | 0.433 | 0.433 | 0.433 | -0.032 (-6.88%) | 3,000 |
31 Oct 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0 (+0.04%) | 7,720 |
27 Oct 2017 | USD | 0.452 | 0.4648 | 0.45 | 0.4648 | 0.4648 | -0.015 (-3.17%) | 8,500 |
26 Oct 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
25 Oct 2017 | USD | 0.475 | 0.48 | 0.4748 | 0.48 | 0.48 | -0.025 (-4.95%) | 21,300 |
24 Oct 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.5049 | 0.505 | 0.4933 | 0.505 | 0.505 | +0.039 (+8.30%) | 22,000 |
20 Oct 2017 | USD | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.4542 | 0.4697 | 0.4542 | 0.4663 | 0.4663 | -0.034 (-6.74%) | 2,500 |
18 Oct 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.022 (+4.58%) | 600 |
17 Oct 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.4781 | 0.4781 | 0.4727 | 0.4781 | 0.4781 | +0.028 (+6.22%) | 4,600 |
13 Oct 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.4585 | 0.4585 | 0.4501 | 0.4501 | 0.4501 | -0.014 (-3.04%) | 4,800 |
11 Oct 2017 | USD | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 0.0 (0.0%) | 0 |