Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.536 | 0.538 | 0.521 | 0.538 | 0.538 | +0.008 (+1.51%) | 6,200 |
22 Feb 2024 | USD | 0.504 | 0.53 | 0.504 | 0.53 | 0.53 | +0.03 (+6%) | 32,800 |
21 Feb 2024 | USD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 19,600 |
20 Feb 2024 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,100 |
16 Feb 2024 | USD | 0.49 | 0.49 | 0.478 | 0.49 | 0.49 | +0.076 (+18.36%) | 40,500 |
15 Feb 2024 | USD | 0.414 | 0.456 | 0.414 | 0.414 | 0.414 | +0.039 (+10.40%) | 63,200 |
14 Feb 2024 | USD | 0.374 | 0.4 | 0.374 | 0.375 | 0.375 | -0.004 (-1.06%) | 102,600 |
13 Feb 2024 | USD | 0.4 | 0.4 | 0.379 | 0.379 | 0.379 | -0.026 (-6.42%) | 62,000 |
12 Feb 2024 | USD | 0.415 | 0.424 | 0.405 | 0.405 | 0.405 | -0.056 (-12.15%) | 6,500 |
9 Feb 2024 | USD | 0.436 | 0.461 | 0.412 | 0.461 | 0.461 | +0.021 (+4.77%) | 38,800 |
8 Feb 2024 | USD | 0.402 | 0.442 | 0.402 | 0.44 | 0.44 | +0.06 (+15.79%) | 197,700 |
7 Feb 2024 | USD | 0.407 | 0.407 | 0.363 | 0.38 | 0.38 | -0.003 (-0.78%) | 15,000 |
6 Feb 2024 | USD | 0.39 | 0.39 | 0.361 | 0.383 | 0.383 | -0.027 (-6.59%) | 25,800 |
5 Feb 2024 | USD | 0.386 | 0.41 | 0.363 | 0.41 | 0.41 | -0.003 (-0.73%) | 43,100 |
2 Feb 2024 | USD | 0.42 | 0.42 | 0.39 | 0.413 | 0.413 | +0.028 (+7.27%) | 70,300 |
1 Feb 2024 | USD | 0.39 | 0.393 | 0.374 | 0.385 | 0.385 | -0.025 (-6.10%) | 47,600 |
31 Jan 2024 | USD | 0.408 | 0.41 | 0.408 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,400 |
30 Jan 2024 | USD | 0.401 | 0.413 | 0.39 | 0.39 | 0.39 | -0.007 (-1.76%) | 290,400 |
29 Jan 2024 | USD | 0.4 | 0.408 | 0.38 | 0.397 | 0.397 | +0.007 (+1.79%) | 33,000 |
26 Jan 2024 | USD | 0.39 | 0.39 | 0.387 | 0.39 | 0.39 | 0.0 (0.0%) | 27,000 |
25 Jan 2024 | USD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 39,500 |
24 Jan 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,500 |
23 Jan 2024 | USD | 0.388 | 0.4 | 0.388 | 0.4 | 0.4 | +0.011 (+2.83%) | 14,500 |
22 Jan 2024 | USD | 0.353 | 0.41 | 0.353 | 0.389 | 0.389 | -0.001 (-0.26%) | 24,900 |
19 Jan 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 12,900 |
18 Jan 2024 | USD | 0.402 | 0.41 | 0.402 | 0.41 | 0.41 | 0.0 (0.0%) | 3,000 |
17 Jan 2024 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.004 (-0.97%) | 5,600 |
16 Jan 2024 | USD | 0.41 | 0.44 | 0.402 | 0.414 | 0.414 | -0.053 (-11.35%) | 23,200 |
12 Jan 2024 | USD | 0.454 | 0.48 | 0.454 | 0.467 | 0.467 | +0.001 (+0.21%) | 23,700 |
11 Jan 2024 | USD | 0.473 | 0.473 | 0.46 | 0.466 | 0.466 | -0.004 (-0.85%) | 18,100 |