| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 0.4642 | 0.4643 | 0.4572 | 0.4642 | 0.4642 | -0.011 (-2.25%) | 15,000 |
| 9 Oct 2017 | USD | 0.4517 | 0.4749 | 0.4517 | 0.4749 | 0.4749 | +0.057 (+13.69%) | 8,320 |
| 6 Oct 2017 | USD | 0.4167 | 0.42 | 0.41 | 0.4177 | 0.4177 | -0.022 (-5.07%) | 13,328 |
| 5 Oct 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.009 (-1.98%) | 120 |
| 4 Oct 2017 | USD | 0.4488 | 0.4489 | 0.4488 | 0.4489 | 0.4489 | -0.009 (-1.94%) | 3,300 |
| 3 Oct 2017 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | +0.018 (+4.05%) | 1,450 |
| 29 Sep 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.006 (-1.46%) | 22,000 |
| 28 Sep 2017 | USD | 0.4586 | 0.4586 | 0.43 | 0.4465 | 0.4465 | -0.004 (-0.93%) | 65,977 |
| 27 Sep 2017 | USD | 0.495 | 0.495 | 0.4507 | 0.4507 | 0.4507 | -0.052 (-10.42%) | 25,500 |
| 26 Sep 2017 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | -0.004 (-0.87%) | 3,750 |
| 25 Sep 2017 | USD | 0.5075 | 0.5075 | 0.4954 | 0.5075 | 0.5075 | -0.003 (-0.49%) | 5,120 |
| 22 Sep 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,250 |
| 21 Sep 2017 | USD | 0.5277 | 0.5277 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 25,300 |
| 20 Sep 2017 | USD | 0.4986 | 0.535 | 0.4986 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,050 |
| 19 Sep 2017 | USD | 0.53 | 0.5404 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,300 |
| 18 Sep 2017 | USD | 0.5271 | 0.5341 | 0.52 | 0.52 | 0.52 | -0.03 (-5.40%) | 7,250 |
| 15 Sep 2017 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.541 | 0.5497 | 0.541 | 0.5497 | 0.5497 | +0.002 (+0.27%) | 2,200 |
| 13 Sep 2017 | USD | 0.5481 | 0.5482 | 0.5481 | 0.5482 | 0.5482 | +0.003 (+0.59%) | 5,000 |
| 12 Sep 2017 | USD | 0.5568 | 0.5569 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 9,300 |
| 11 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.31%) | 3,000 |
| 7 Sep 2017 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.5082 | 0.5184 | 0.5082 | 0.5184 | 0.5184 | -0.017 (-3.10%) | 2,000 |
| 4 Sep 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.5498 | 0.55 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 13,613 |
| 30 Aug 2017 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.087 (+17.62%) | 5,400 |
