Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,700 |
24 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.024 (-3.31%) | 100 |
22 Nov 2023 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.716 | 0.724 | 0.716 | 0.724 | 0.724 | +0.044 (+6.47%) | 9,200 |
20 Nov 2023 | USD | 0.713 | 0.716 | 0.68 | 0.68 | 0.68 | -0.037 (-5.16%) | 10,500 |
17 Nov 2023 | USD | 0.68 | 0.717 | 0.68 | 0.717 | 0.717 | +0.037 (+5.44%) | 3,800 |
16 Nov 2023 | USD | 0.705 | 0.715 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 12,200 |
15 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,000 |
14 Nov 2023 | USD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | -0.006 (-0.83%) | 2,000 |
13 Nov 2023 | USD | 0.75 | 0.75 | 0.721 | 0.721 | 0.721 | +0.036 (+5.26%) | 4,700 |
10 Nov 2023 | USD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 3,900 |
9 Nov 2023 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.055 (+8.66%) | 33,000 |
8 Nov 2023 | USD | 0.675 | 0.675 | 0.635 | 0.635 | 0.635 | -0.03 (-4.51%) | 11,300 |
7 Nov 2023 | USD | 0.7 | 0.7 | 0.63 | 0.665 | 0.665 | -0.04 (-5.67%) | 25,100 |
6 Nov 2023 | USD | 0.7 | 0.705 | 0.63 | 0.705 | 0.705 | +0.036 (+5.38%) | 14,900 |
3 Nov 2023 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | +0.039 (+6.19%) | 400 |
2 Nov 2023 | USD | 0.675 | 0.675 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 4,400 |
1 Nov 2023 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 100 |
31 Oct 2023 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 20,400 |
30 Oct 2023 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 14,000 |
27 Oct 2023 | USD | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.016 (+2.21%) | 6,000 |
26 Oct 2023 | USD | 0.75 | 0.75 | 0.724 | 0.724 | 0.724 | -0.026 (-3.47%) | 25,300 |
25 Oct 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 76,100 |
24 Oct 2023 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.033 (+4.80%) | 9,500 |
23 Oct 2023 | USD | 0.674 | 0.7 | 0.674 | 0.687 | 0.687 | +0.037 (+5.69%) | 28,500 |
20 Oct 2023 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 86,100 |
19 Oct 2023 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.009 (-1.41%) | 3,500 |
18 Oct 2023 | USD | 0.63 | 0.64 | 0.63 | 0.639 | 0.639 | -0.011 (-1.69%) | 8,600 |
17 Oct 2023 | USD | 0.65 | 0.65 | 0.625 | 0.65 | 0.65 | -0.04 (-5.80%) | 23,400 |
16 Oct 2023 | USD | 0.699 | 0.7 | 0.685 | 0.69 | 0.69 | -0.04 (-5.48%) | 13,800 |