Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 700 |
12 Oct 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.71 | 0.775 | 0.71 | 0.775 | 0.775 | -0.01 (-1.27%) | 5,700 |
10 Oct 2023 | USD | 0.73 | 0.785 | 0.699 | 0.785 | 0.785 | +0.051 (+6.95%) | 7,900 |
9 Oct 2023 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.041 (-5.29%) | 12,500 |
6 Oct 2023 | USD | 0.778 | 0.778 | 0.775 | 0.775 | 0.775 | +0.055 (+7.64%) | 2,000 |
5 Oct 2023 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.042 (-5.51%) | 1,700 |
4 Oct 2023 | USD | 0.785 | 0.785 | 0.762 | 0.762 | 0.762 | -0.038 (-4.75%) | 1,400 |
3 Oct 2023 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.055 (+7.38%) | 113,500 |
2 Oct 2023 | USD | 0.735 | 0.76 | 0.735 | 0.745 | 0.745 | -0.015 (-1.97%) | 6,200 |
29 Sep 2023 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 7,700 |
28 Sep 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.72 | 0.77 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 28,300 |
26 Sep 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 76,400 |
22 Sep 2023 | USD | 0.75 | 0.77 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 26,700 |
21 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
20 Sep 2023 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 216,500 |
19 Sep 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.034 (-3.98%) | 1,100 |
18 Sep 2023 | USD | 0.887 | 0.887 | 0.854 | 0.854 | 0.854 | -0.033 (-3.72%) | 2,100 |
15 Sep 2023 | USD | 0.9 | 0.9 | 0.88 | 0.887 | 0.887 | +0.007 (+0.80%) | 37,400 |
14 Sep 2023 | USD | 0.903 | 0.903 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 18,500 |
13 Sep 2023 | USD | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 54,000 |
12 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 100 |
11 Sep 2023 | USD | 0.865 | 0.865 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 11,100 |
8 Sep 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 20,100 |
7 Sep 2023 | USD | 0.82 | 0.885 | 0.82 | 0.85 | 0.85 | -0.04 (-4.49%) | 24,100 |
6 Sep 2023 | USD | 0.9 | 0.905 | 0.88 | 0.89 | 0.89 | +0.05 (+5.95%) | 14,600 |
5 Sep 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.825 | 0.904 | 0.825 | 0.84 | 0.84 | +0.035 (+4.35%) | 165,400 |