Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.5773 | 0.61 | 0.5401 | 0.5439 | 0.5439 | +0.006 (+1.21%) | 6,892,236 |
19 Nov 2020 | USD | 0.49 | 0.5382 | 0.476 | 0.5374 | 0.5374 | +0.041 (+8.26%) | 2,655,490 |
18 Nov 2020 | USD | 0.495 | 0.5 | 0.4851 | 0.4964 | 0.4964 | +0.002 (+0.30%) | 875,918 |
17 Nov 2020 | USD | 0.499 | 0.505 | 0.4833 | 0.4949 | 0.4949 | -0.015 (-2.96%) | 1,356,666 |
16 Nov 2020 | USD | 0.5 | 0.514 | 0.4799 | 0.51 | 0.51 | +0.002 (+0.39%) | 2,105,154 |
13 Nov 2020 | USD | 0.509 | 0.52 | 0.49 | 0.508 | 0.508 | -0.008 (-1.55%) | 1,834,330 |
12 Nov 2020 | USD | 0.51 | 0.5236 | 0.49 | 0.516 | 0.516 | +0.004 (+0.70%) | 2,202,059 |
11 Nov 2020 | USD | 0.6 | 0.62 | 0.4701 | 0.5124 | 0.5124 | -0.162 (-24.06%) | 11,461,250 |
10 Nov 2020 | USD | 0.53 | 0.76 | 0.5208 | 0.6747 | 0.6747 | +0.145 (+27.30%) | 27,082,330 |
9 Nov 2020 | USD | 0.5201 | 0.547 | 0.5092 | 0.53 | 0.53 | +0.022 (+4.43%) | 720,278 |
6 Nov 2020 | USD | 0.4701 | 0.5241 | 0.47 | 0.5075 | 0.5075 | -0.004 (-0.88%) | 543,192 |
5 Nov 2020 | USD | 0.52 | 0.54 | 0.49 | 0.512 | 0.512 | -0.008 (-1.46%) | 1,199,280 |
4 Nov 2020 | USD | 0.57 | 0.577 | 0.505 | 0.5196 | 0.5196 | -0.031 (-5.68%) | 891,770 |
3 Nov 2020 | USD | 0.5 | 0.5981 | 0.5 | 0.5509 | 0.5509 | +0.072 (+15.01%) | 2,397,866 |
2 Nov 2020 | USD | 0.55 | 0.555 | 0.455 | 0.479 | 0.479 | -0.055 (-10.30%) | 1,372,444 |
30 Oct 2020 | USD | 0.5474 | 0.607 | 0.512 | 0.534 | 0.534 | +0.001 (+0.13%) | 1,016,504 |
29 Oct 2020 | USD | 0.599 | 0.619 | 0.532 | 0.5333 | 0.5333 | -0.065 (-10.85%) | 1,577,238 |
28 Oct 2020 | USD | 0.61 | 0.639 | 0.585 | 0.5982 | 0.5982 | -0.047 (-7.26%) | 677,764 |
27 Oct 2020 | USD | 0.66 | 0.6792 | 0.5835 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,754,779 |
26 Oct 2020 | USD | 0.69 | 0.7 | 0.622 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,220,977 |
23 Oct 2020 | USD | 0.7 | 0.76 | 0.665 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,864,813 |
22 Oct 2020 | USD | 0.9262 | 0.95 | 0.6903 | 0.7 | 0.7 | -0.345 (-33.01%) | 16,126,170 |
21 Oct 2020 | USD | 0.725 | 1.08 | 0.685 | 1.045 | 1.045 | +0.345 (+49.29%) | 20,984,850 |
20 Oct 2020 | USD | 0.682 | 0.718 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 997,212 |
19 Oct 2020 | USD | 0.695 | 0.7 | 0.6824 | 0.69 | 0.69 | -0.008 (-1.15%) | 237,521 |
16 Oct 2020 | USD | 0.7 | 0.7 | 0.68 | 0.698 | 0.698 | -0.002 (-0.29%) | 364,019 |
15 Oct 2020 | USD | 0.705 | 0.717 | 0.6856 | 0.7 | 0.7 | -0.017 (-2.37%) | 540,364 |
14 Oct 2020 | USD | 0.6765 | 0.7326 | 0.665 | 0.717 | 0.717 | +0.05 (+7.51%) | 1,698,187 |
13 Oct 2020 | USD | 0.67 | 0.69 | 0.6499 | 0.6669 | 0.6669 | -0.003 (-0.46%) | 683,393 |
12 Oct 2020 | USD | 0.689 | 0.689 | 0.6531 | 0.67 | 0.67 | +0.01 (+1.56%) | 487,272 |